DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $19 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 567 Value ($000) $15 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 567 Value ($000) $14 Avg Close $22.47 Range $19.65 - $26.05

Q4 2024

Shares 77 Value ($000) $2 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 77 Value ($000) $3 Avg Close $30.72 Range $23.46 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$19	$20.45	$17.07 - $27.20
Q3 2025	567	$15	$27.47	$24.21 - $31.50
Q2 2025	567	$14	$22.47	$19.65 - $26.05
Q4 2024	77	$2	$30.57	$22.18 - $36.10
Q3 2024	77	$3	$30.72	$23.46 - $39.15