DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,461 Value ($000) $886 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 32,384 Value ($000) $836 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 12,254 Value ($000) $536 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 10,067 Value ($000) $358 Avg Close $24.88 Range $18.29 - $37.00

Q3 2023

Shares 18,608 Value ($000) $414 Avg Close $25.98 Range $21.31 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,461	$886	$30.72	$23.46 - $39.15
Q2 2024	32,384	$836	$31.61	$24.64 - $44.28
Q1 2024	12,254	$536	$35.21	$30.28 - $44.38
Q4 2023	10,067	$358	$24.88	$18.29 - $37.00
Q3 2023	18,608	$414	$25.98	$21.31 - $31.60