DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,810 Value ($000) $629 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 36,609 Value ($000) $949 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 71,474 Value ($000) $1,796 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 39,858 Value ($000) $899 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 39,200 Value ($000) $912 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 34,024 Value ($000) $1,232 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 37,353 Value ($000) $964 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 23,096 Value ($000) $1,010 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 25,751 Value ($000) $915 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 11,457 Value ($000) $255 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 11,457 Value ($000) $152 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 11,457 Value ($000) $152 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 11,457 Value ($000) $99 Avg Close $10.02 Range $8.17 - $11.50