DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $14 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 800 Value ($000) $21 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 800 Value ($000) $20 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 800 Value ($000) $18 Avg Close $23.38 Range $20.54 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$14	$20.45	$17.07 - $27.20
Q3 2025	800	$21	$27.47	$24.21 - $31.50
Q2 2025	800	$20	$22.47	$19.65 - $26.05
Q1 2025	800	$18	$23.38	$20.54 - $26.77