DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,927 Value ($000) $4,274 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 292,860 Value ($000) $7,591 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 289,092 Value ($000) $7,265 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 265,908 Value ($000) $5,999 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 237,520 Value ($000) $5,527 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 226,651 Value ($000) $8,207 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 216,205 Value ($000) $5,582 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 202,391 Value ($000) $8,851 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 194,969 Value ($000) $6,927 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 178,067 Value ($000) $3,958 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 166,264 Value ($000) $4,088 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 155,675 Value ($000) $2,063 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 152,184 Value ($000) $1,318 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 149,420 Value ($000) $1,584 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 134,935 Value ($000) $1,436 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 91,690 Value ($000) $1,567 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 89,520 Value ($000) $1,742 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 87,846 Value ($000) $1,523 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 48,556 Value ($000) $1,187 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 47,325 Value ($000) $1,140 Avg Close $24.53 Range $17.55 - $31.98