DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,526 Value ($000) $4,421 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 216,537 Value ($000) $5,613 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 233,511 Value ($000) $5,868 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 438,669 Value ($000) $9,896 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 468,574 Value ($000) $10,904 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 321,638 Value ($000) $11,647 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 200,582 Value ($000) $5,179 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 208,218 Value ($000) $9,105 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 143,048 Value ($000) $5,083 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 49,533 Value ($000) $1,101 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 55,134 Value ($000) $1,356 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 38,046 Value ($000) $504 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 32,206 Value ($000) $279 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 52,008 Value ($000) $552 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 64,973 Value ($000) $690 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 52,639 Value ($000) $899 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 101,327 Value ($000) $1,971 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 33,552 Value ($000) $581 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 23,583 Value ($000) $576 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 30,194 Value ($000) $727 Avg Close $24.53 Range $17.55 - $31.98