DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,880 Value ($000) $7,659 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 298,649 Value ($000) $7,741 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 313,960 Value ($000) $7,890 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 523,563 Value ($000) $11,812 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 507,903 Value ($000) $11,819 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 163,477 Value ($000) $5,920 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 46,774 Value ($000) $1,208 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 171,111 Value ($000) $7,483 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 185,007 Value ($000) $6,573 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 312,885 Value ($000) $6,955 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 462,176 Value ($000) $11,365 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 41,256 Value ($000) $547 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 36,725 Value ($000) $318 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 12,167 Value ($000) $129 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 228,492 Value ($000) $2,432 Avg Close $15.80 Range $9.60 - $18.61
Q2 2021
Shares 317,842 Value ($000) $7,765 Avg Close $25.83 Range $21.62 - $36.60