DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,992 Value ($000) $838 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 46,600 Value ($000) $1,208 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 46,388 Value ($000) $1,166 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 34,360 Value ($000) $775 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 22,256 Value ($000) $518 Avg Close $30.57 Range $22.18 - $36.10
Q1 2024
Shares 7,843 Value ($000) $343 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 125,178 Value ($000) $4,448 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 140,880 Value ($000) $3,132 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 126,152 Value ($000) $3,102 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 38,239 Value ($000) $507 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 15,046 Value ($000) $130 Avg Close $10.02 Range $8.17 - $11.50
Q3 2021
Shares 24,601 Value ($000) $426 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 31,347 Value ($000) $766 Avg Close $25.83 Range $21.62 - $36.60