DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424,576 Value ($000) $75,660 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 5,310,374 Value ($000) $137,645 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 5,923,893 Value ($000) $148,867 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 6,000,249 Value ($000) $135,366 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 6,009,774 Value ($000) $139,847 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 5,415,182 Value ($000) $196,084 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 4,717,223 Value ($000) $121,799 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 4,869,117 Value ($000) $212,926 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 5,265,724 Value ($000) $187,091 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 5,989,506 Value ($000) $133,147 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 6,034,403 Value ($000) $148,386 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 6,040,432 Value ($000) $80,036 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 5,760,702 Value ($000) $49,888 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 5,836,782 Value ($000) $61,870 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 4,795,859 Value ($000) $51,028 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 4,438,593 Value ($000) $75,812 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,449,453 Value ($000) $28,192 Avg Close $17.43 Range $15.25 - $19.83