DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,700 Value ($000) $235 Avg Close $11.81 Range $8.81 - $13.67

Q4 2022

Shares 17,700 Value ($000) $153 Avg Close $10.02 Range $8.17 - $11.50

Q3 2022

Shares 10,700 Value ($000) $113,420 Avg Close $12.05 Range $9.68 - $14.85

Q2 2022

Shares 12,400 Value ($000) $131,936 Avg Close $15.80 Range $9.60 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,700	$235	$11.81	$8.81 - $13.67
Q4 2022	17,700	$153	$10.02	$8.17 - $11.50
Q3 2022	10,700	$113,420	$12.05	$9.68 - $14.85
Q2 2022	12,400	$131,936	$15.80	$9.60 - $18.61