DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 823 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 728 Value ($000) $0 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 683 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 347 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 295 Value ($000) $0 Avg Close $30.72 Range $23.46 - $39.15