DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,344 Value ($000) $210 Avg Close $22.47 Range $19.65 - $26.05

Q3 2024

Shares 9,370 Value ($000) $339 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 9,508 Value ($000) $245 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 8,057 Value ($000) $352 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 10,048 Value ($000) $357 Avg Close $24.88 Range $18.29 - $37.00

Q3 2023

Shares 10,048 Value ($000) $223 Avg Close $25.98 Range $21.31 - $31.60

Q2 2023

Shares 9,801 Value ($000) $241 Avg Close $18.00 Range $12.54 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,344	$210	$22.47	$19.65 - $26.05
Q3 2024	9,370	$339	$30.72	$23.46 - $39.15
Q2 2024	9,508	$245	$31.61	$24.64 - $44.28
Q1 2024	8,057	$352	$35.21	$30.28 - $44.38
Q4 2023	10,048	$357	$24.88	$18.29 - $37.00
Q3 2023	10,048	$223	$25.98	$21.31 - $31.60
Q2 2023	9,801	$241	$18.00	$12.54 - $26.50