DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,781 Value ($000) $458 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 29,678 Value ($000) $769 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 25,814 Value ($000) $649 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 25,814 Value ($000) $582 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 25,814 Value ($000) $601 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 26,124 Value ($000) $946 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 25,405 Value ($000) $656 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 24,617 Value ($000) $1,077 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 24,500 Value ($000) $870 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 25,699 Value ($000) $571 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 28,329 Value ($000) $697 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 24,858 Value ($000) $329 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 25,257 Value ($000) $219 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 24,990 Value ($000) $265 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 25,714 Value ($000) $274 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 15,068 Value ($000) $257 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 15,005 Value ($000) $292 Avg Close $17.43 Range $15.25 - $19.83