DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,276 Value ($000) $244 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 14,671 Value ($000) $380 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 13,166 Value ($000) $331 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 23,501 Value ($000) $530 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 17,676 Value ($000) $411 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 11,857 Value ($000) $429 Avg Close $30.72 Range $23.46 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,276	$244	$20.45	$17.07 - $27.20
Q3 2025	14,671	$380	$27.47	$24.21 - $31.50
Q2 2025	13,166	$331	$22.47	$19.65 - $26.05
Q1 2025	23,501	$530	$23.38	$20.54 - $26.77
Q4 2024	17,676	$411	$30.57	$22.18 - $36.10
Q3 2024	11,857	$429	$30.72	$23.46 - $39.15