DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $1 Avg Close $20.45 Range $17.07 - $27.20

Q1 2025

Shares 54 Value ($000) $1 Avg Close $23.38 Range $20.54 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$1	$20.45	$17.07 - $27.20
Q1 2025	54	$1	$23.38	$20.54 - $26.77