DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,596 Value ($000) $113 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 6,500 Value ($000) $168 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 6,600 Value ($000) $166 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 6,300 Value ($000) $142 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 6,400 Value ($000) $149 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,596	$113	$20.45	$17.07 - $27.20
Q3 2025	6,500	$168	$27.47	$24.21 - $31.50
Q2 2025	6,600	$166	$22.47	$19.65 - $26.05
Q1 2025	6,300	$142	$23.38	$20.54 - $26.77
Q4 2024	6,400	$149	$30.57	$22.18 - $36.10