DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,380 Value ($000) $314 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 24,850 Value ($000) $644 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 24,850 Value ($000) $624 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 24,850 Value ($000) $561 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 26,011 Value ($000) $605 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 24,850 Value ($000) $900 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 24,850 Value ($000) $642 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 23,780 Value ($000) $1,040 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 13,690 Value ($000) $486 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 13,690 Value ($000) $304 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 13,690 Value ($000) $337 Avg Close $18.00 Range $12.54 - $26.50