DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,954 Value ($000) $906 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 21,824 Value ($000) $790 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 21,842 Value ($000) $791 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 17,121 Value ($000) $442 Avg Close $31.61 Range $24.64 - $44.28

Q1 2022

Shares 39,104 Value ($000) $668 Avg Close $19.22 Range $16.88 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,954	$906	$23.38	$20.54 - $26.77
Q4 2024	21,824	$790	$30.57	$22.18 - $36.10
Q3 2024	21,842	$791	$30.72	$23.46 - $39.15
Q2 2024	17,121	$442	$31.61	$24.64 - $44.28
Q1 2022	39,104	$668	$19.22	$16.88 - $23.09