DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,905 Value ($000) $460 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 28,935 Value ($000) $750 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 29,910 Value ($000) $835 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 26,920 Value ($000) $756 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 26,700 Value ($000) $751 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,905	$460	$20.45	$17.07 - $27.20
Q3 2025	28,935	$750	$27.47	$24.21 - $31.50
Q2 2025	29,910	$835	$22.47	$19.65 - $26.05
Q1 2025	26,920	$756	$23.38	$20.54 - $26.77
Q4 2024	26,700	$751	$30.57	$22.18 - $36.10