DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,019 Value ($000) $4,446 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 276,458 Value ($000) $7,166 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 313,810 Value ($000) $7,886 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 277,496 Value ($000) $6,260 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 225,858 Value ($000) $5,256 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 218,242 Value ($000) $7,903 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 140,409 Value ($000) $3,625 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 109,810 Value ($000) $4,802 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 148,243 Value ($000) $5,267 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 45,443 Value ($000) $1,010 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 33,593 Value ($000) $826 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 147 Value ($000) $2 Avg Close $11.81 Range $8.81 - $13.67