DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 273,868 Value ($000) $12 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 252,447 Value ($000) $9 Avg Close $24.88 Range $18.29 - $37.00

Q3 2023

Shares 18,322 Value ($000) $0 Avg Close $25.98 Range $21.31 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	273,868	$12	$35.21	$30.28 - $44.38
Q4 2023	252,447	$9	$24.88	$18.29 - $37.00
Q3 2023	18,322	$0	$25.98	$21.31 - $31.60