DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,779 Value ($000) $253 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 27,729 Value ($000) $719 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 31,018 Value ($000) $779 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 58,329 Value ($000) $1,316 Avg Close $23.38 Range $20.54 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,779	$253	$20.45	$17.07 - $27.20
Q3 2025	27,729	$719	$27.47	$24.21 - $31.50
Q2 2025	31,018	$779	$22.47	$19.65 - $26.05
Q1 2025	58,329	$1,316	$23.38	$20.54 - $26.77