DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,868 Value ($000) $11,867 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 703,986 Value ($000) $18,249 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 685,435 Value ($000) $17,226 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 638,897 Value ($000) $14,417 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 624,318 Value ($000) $14,531 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 622,342 Value ($000) $22,539 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 583,212 Value ($000) $15,061 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 516,922 Value ($000) $22,608 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 498,841 Value ($000) $17,726 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 474,568 Value ($000) $10,551 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 445,740 Value ($000) $10,961 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 407,295 Value ($000) $5,397 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 381,630 Value ($000) $3 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 371,808 Value ($000) $3,941 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 340,758 Value ($000) $3,625 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 185,741 Value ($000) $3,172 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 179,087 Value ($000) $3,483 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 119,007 Value ($000) $2,062 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 102,226 Value ($000) $2,497 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 96,269 Value ($000) $2,317 Avg Close $24.53 Range $17.55 - $31.98