DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,170 Value ($000) $6,535 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 127,331 Value ($000) $3,300 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 11,273 Value ($000) $283 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 58,830 Value ($000) $1,327 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 91,636 Value ($000) $2,132 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 118,560 Value ($000) $4,293 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 171,638 Value ($000) $4,432 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 162,717 Value ($000) $7,116 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 176,198 Value ($000) $6,260 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 54,905 Value ($000) $1,221 Avg Close $25.98 Range $21.31 - $31.60
Q4 2022
Shares 278,323 Value ($000) $2 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 250,460 Value ($000) $2,655 Avg Close $12.05 Range $9.68 - $14.85
Q1 2022
Shares 262,705 Value ($000) $4,487 Avg Close $19.22 Range $16.88 - $23.09
Q3 2021
Shares 23,025 Value ($000) $399 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 71,566 Value ($000) $1,748 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 54,022 Value ($000) $1,300 Avg Close $24.53 Range $17.55 - $31.98