DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784,104 Value ($000) $30,508 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 1,856,621 Value ($000) $48,123 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 2,032,400 Value ($000) $51,074 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 2,103,272 Value ($000) $47,744 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 2,064,990 Value ($000) $48,053 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 689,685 Value ($000) $24,974 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 26,505 Value ($000) $685 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 22,674 Value ($000) $992 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 21,946 Value ($000) $780 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 20,644 Value ($000) $459 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 19,419 Value ($000) $478 Avg Close $18.00 Range $12.54 - $26.50