DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20

Q4 2024

Shares 73 Value ($000) $2 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 73 Value ($000) $3 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 73 Value ($000) $2 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 208 Value ($000) $9 Avg Close $35.21 Range $30.28 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$20.45	$17.07 - $27.20
Q4 2024	73	$2	$30.57	$22.18 - $36.10
Q3 2024	73	$3	$30.72	$23.46 - $39.15
Q2 2024	73	$2	$31.61	$24.64 - $44.28
Q1 2024	208	$9	$35.21	$30.28 - $44.38