DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,946 Value ($000) $3 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 10,104 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50
Q4 2024
Shares 9,185 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 4,870 Value ($000) $0 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 11,483 Value ($000) $0 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 34,641 Value ($000) $2 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 6,353 Value ($000) $0 Avg Close $24.88 Range $18.29 - $37.00
Q1 2023
Shares 9,148 Value ($000) $0 Avg Close $11.81 Range $8.81 - $13.67