DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,932 Value ($000) $3,248 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 373,218 Value ($000) $9,674 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 492,938 Value ($000) $12,388 Avg Close $22.47 Range $19.65 - $26.05
Q4 2024
Shares 26,768 Value ($000) $623 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 7,143 Value ($000) $259 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 15,100 Value ($000) $390 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 32,812 Value ($000) $1,435 Avg Close $35.21 Range $30.28 - $44.38
Q3 2023
Shares 132,121 Value ($000) $2,937 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 138,258 Value ($000) $3,400 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 105,200 Value ($000) $1,394 Avg Close $11.81 Range $8.81 - $13.67
Q3 2022
Shares 65,899 Value ($000) $699 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 34,695 Value ($000) $368 Avg Close $15.80 Range $9.60 - $18.61