DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,780 Value ($000) $578 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 25,313 Value ($000) $656 Avg Close $27.47 Range $24.21 - $31.50
Q1 2025
Shares 35,408 Value ($000) $799 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 28,445 Value ($000) $662 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 42,449 Value ($000) $1,537 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 40,979 Value ($000) $1,058 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 23,376 Value ($000) $1,022 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 44,092 Value ($000) $1,567 Avg Close $24.88 Range $18.29 - $37.00