DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,848 Value ($000) $168 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 9,848 Value ($000) $255 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 9,848 Value ($000) $247 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 3,801 Value ($000) $86 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 3,801 Value ($000) $88 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 3,801 Value ($000) $138 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 3,801 Value ($000) $98 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 3,801 Value ($000) $166 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 3,801 Value ($000) $135 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 3,801 Value ($000) $84 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 2,506 Value ($000) $62 Avg Close $18.00 Range $12.54 - $26.50