DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,442 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 14,506 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 17,053 Value ($000) $0 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 15,183 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 15,549 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,442	$0	$20.45	$17.07 - $27.20
Q3 2025	14,506	$0	$27.47	$24.21 - $31.50
Q2 2025	17,053	$0	$22.47	$19.65 - $26.05
Q1 2025	15,183	$0	$23.38	$20.54 - $26.77
Q4 2024	15,549	$0	$30.57	$22.18 - $36.10