DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,508 Value ($000) $2,779 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 226,114 Value ($000) $5,861 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 221,702 Value ($000) $5,571 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 208,044 Value ($000) $4,693 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 210,926 Value ($000) $4,908 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 124,969 Value ($000) $4,525 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 146,350 Value ($000) $3,779 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 158,084 Value ($000) $6,913 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 187,604 Value ($000) $6,666 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 158,445 Value ($000) $3,522 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 144,538 Value ($000) $3,554 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 123,089 Value ($000) $1,631 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 133,350 Value ($000) $1,155 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 106,827 Value ($000) $1,132 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 98,198 Value ($000) $1,045 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 58,685 Value ($000) $1,002 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 53,909 Value ($000) $1,048 Avg Close $17.43 Range $15.25 - $19.83