DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,834 Value ($000) $1,707 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 112,414 Value ($000) $2,914 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 97,741 Value ($000) $2,456 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 86,928 Value ($000) $1,961 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 69,170 Value ($000) $1,610 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,834	$1,707	$20.45	$17.07 - $27.20
Q3 2025	112,414	$2,914	$27.47	$24.21 - $31.50
Q2 2025	97,741	$2,456	$22.47	$19.65 - $26.05
Q1 2025	86,928	$1,961	$23.38	$20.54 - $26.77
Q4 2024	69,170	$1,610	$30.57	$22.18 - $36.10