DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,327 Value ($000) $211 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 12,925 Value ($000) $335 Avg Close $27.47 Range $24.21 - $31.50

Q4 2024

Shares 10,111 Value ($000) $235 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 11,270 Value ($000) $408 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 13,213 Value ($000) $341 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 21,148 Value ($000) $925 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 7,827 Value ($000) $278 Avg Close $24.88 Range $18.29 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,327	$211	$20.45	$17.07 - $27.20
Q3 2025	12,925	$335	$27.47	$24.21 - $31.50
Q4 2024	10,111	$235	$30.57	$22.18 - $36.10
Q3 2024	11,270	$408	$30.72	$23.46 - $39.15
Q2 2024	13,213	$341	$31.61	$24.64 - $44.28
Q1 2024	21,148	$925	$35.21	$30.28 - $44.38
Q4 2023	7,827	$278	$24.88	$18.29 - $37.00