DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,283 Value ($000) $1,433 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 31,204 Value ($000) $784 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 157,863 Value ($000) $3,561 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 36,491 Value ($000) $849 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 184,280 Value ($000) $6,673 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 60,592 Value ($000) $1,564 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 4,662 Value ($000) $204 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 144,658 Value ($000) $5,140 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 133,575 Value ($000) $2,969 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 75,055 Value ($000) $1,846 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 124,884 Value ($000) $1,655 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 118,196 Value ($000) $1,024 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 33,100 Value ($000) $351 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 165,493 Value ($000) $1,761 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 22,379 Value ($000) $382 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 119,963 Value ($000) $2,334 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 84,791 Value ($000) $1,469 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 38,457 Value ($000) $940 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 12,316 Value ($000) $297 Avg Close $24.53 Range $17.55 - $31.98