DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,498 Value ($000) $282 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 44,489 Value ($000) $1,153 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 58,038 Value ($000) $1,458 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 47,092 Value ($000) $1,062 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 31,429 Value ($000) $731 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 68,430 Value ($000) $2,478 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 87,787 Value ($000) $2,267 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 102,325 Value ($000) $4,475 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 108,159 Value ($000) $3,843 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 35,418 Value ($000) $787 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 43,424 Value ($000) $1,068 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 10,011 Value ($000) $133 Avg Close $11.81 Range $8.81 - $13.67
Q3 2022
Shares 15,506 Value ($000) $164 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 21,446 Value ($000) $228 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 128,495 Value ($000) $2,195 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 22,327 Value ($000) $434 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 31,208 Value ($000) $541 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 18,773 Value ($000) $459 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 9,379 Value ($000) $226 Avg Close $24.53 Range $17.55 - $31.98