DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,185 Value ($000) $256 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 9,368 Value ($000) $211 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 8,918 Value ($000) $208 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 6,443 Value ($000) $234 Avg Close $30.72 Range $23.46 - $39.15

Q1 2024

Shares 4,677 Value ($000) $203 Avg Close $35.21 Range $30.28 - $44.38

Q1 2021

Shares 10,500 Value ($000) $253 Avg Close $24.53 Range $17.55 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,185	$256	$22.47	$19.65 - $26.05
Q1 2025	9,368	$211	$23.38	$20.54 - $26.77
Q4 2024	8,918	$208	$30.57	$22.18 - $36.10
Q3 2024	6,443	$234	$30.72	$23.46 - $39.15
Q1 2024	4,677	$203	$35.21	$30.28 - $44.38
Q1 2021	10,500	$253	$24.53	$17.55 - $31.98