DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,664 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20

Q1 2025

Shares 14,461 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77

Q1 2024

Shares 30,026 Value ($000) $1 Avg Close $35.21 Range $30.28 - $44.38

Q2 2022

Shares 108,785 Value ($000) $1,157 Avg Close $15.80 Range $9.60 - $18.61

Q1 2022

Shares 92,586 Value ($000) $1,581 Avg Close $19.22 Range $16.88 - $23.09

Q4 2021

Shares 17,412 Value ($000) $338 Avg Close $17.43 Range $15.25 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,664	$0	$20.45	$17.07 - $27.20
Q1 2025	14,461	$0	$23.38	$20.54 - $26.77
Q1 2024	30,026	$1	$35.21	$30.28 - $44.38
Q2 2022	108,785	$1,157	$15.80	$9.60 - $18.61
Q1 2022	92,586	$1,581	$19.22	$16.88 - $23.09
Q4 2021	17,412	$338	$17.43	$15.25 - $19.83