DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $27 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 1,454 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 2,931 Value ($000) $0 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 1,956 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 364 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 7,841 Value ($000) $0 Avg Close $30.72 Range $23.46 - $39.15
Q1 2024
Shares 3,807 Value ($000) $0 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 5,185 Value ($000) $0 Avg Close $24.88 Range $18.29 - $37.00
Q2 2023
Shares 21 Value ($000) $0 Avg Close $18.00 Range $12.54 - $26.50
Q3 2022
Shares 112 Value ($000) $1 Avg Close $12.05 Range $9.68 - $14.85
Q4 2021
Shares 652 Value ($000) $12 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 2,117 Value ($000) $50 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 2,117 Value ($000) $51 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 100 Value ($000) $2 Avg Close $24.53 Range $17.55 - $31.98