DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,743 Value ($000) $806 Avg Close $23.38 Range $20.54 - $26.77

Q3 2024

Shares 5,594 Value ($000) $203 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 22,715 Value ($000) $587 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 11,348 Value ($000) $496 Avg Close $35.21 Range $30.28 - $44.38

Q2 2022

Shares 31 Value ($000) $0 Avg Close $15.80 Range $9.60 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,743	$806	$23.38	$20.54 - $26.77
Q3 2024	5,594	$203	$30.72	$23.46 - $39.15
Q2 2024	22,715	$587	$31.61	$24.64 - $44.28
Q1 2024	11,348	$496	$35.21	$30.28 - $44.38
Q2 2022	31	$0	$15.80	$9.60 - $18.61