DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,469 Value ($000) $521 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 34,418 Value ($000) $892 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 69,936 Value ($000) $1,757 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 19,539 Value ($000) $441 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 10,731 Value ($000) $250 Avg Close $30.57 Range $22.18 - $36.10
Q2 2024
Shares 19,918 Value ($000) $514 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 8,213 Value ($000) $359 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 13,352 Value ($000) $474 Avg Close $24.88 Range $18.29 - $37.00
Q2 2023
Shares 10,111 Value ($000) $249 Avg Close $18.00 Range $12.54 - $26.50