DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932 Value ($000) $67 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 861 Value ($000) $22 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 5,182 Value ($000) $130 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 1,183 Value ($000) $27 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 19,171 Value ($000) $446 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 1,223 Value ($000) $44 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 4,014 Value ($000) $104 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 2,923 Value ($000) $128 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 6,341 Value ($000) $225 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 632 Value ($000) $14 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 5,044 Value ($000) $124 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 750 Value ($000) $0 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 1,278 Value ($000) $0 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 7,186 Value ($000) $76 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 1,543 Value ($000) $16 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 465 Value ($000) $8 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 419 Value ($000) $8 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 2,664 Value ($000) $46 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 400 Value ($000) $10 Avg Close $25.83 Range $21.62 - $36.60