DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,028 Value ($000) $234 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 8,196 Value ($000) $206 Avg Close $22.47 Range $19.65 - $26.05

Q4 2024

Shares 767 Value ($000) $18 Avg Close $30.57 Range $22.18 - $36.10

Q1 2024

Shares 5,202 Value ($000) $227 Avg Close $35.21 Range $30.28 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,028	$234	$27.47	$24.21 - $31.50
Q2 2025	8,196	$206	$22.47	$19.65 - $26.05
Q4 2024	767	$18	$30.57	$22.18 - $36.10
Q1 2024	5,202	$227	$35.21	$30.28 - $44.38