DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,234 Value ($000) $278 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 14,465 Value ($000) $375 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 13,445 Value ($000) $338 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 13,631 Value ($000) $308 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 16,555 Value ($000) $385 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,234	$278	$20.45	$17.07 - $27.20
Q3 2025	14,465	$375	$27.47	$24.21 - $31.50
Q2 2025	13,445	$338	$22.47	$19.65 - $26.05
Q1 2025	13,631	$308	$23.38	$20.54 - $26.77
Q4 2024	16,555	$385	$30.57	$22.18 - $36.10