DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,311 Value ($000) $1,100 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 90,347 Value ($000) $2,342 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 125,264 Value ($000) $3,148 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 155,371 Value ($000) $3,505 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 252,335 Value ($000) $5,872 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 96,865 Value ($000) $3,507 Avg Close $30.72 Range $23.46 - $39.15
Q4 2023
Shares 74,972 Value ($000) $2,664 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 77,052 Value ($000) $1,713 Avg Close $25.98 Range $21.31 - $31.60