DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,472 Value ($000) $220 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 8,338 Value ($000) $210 Avg Close $22.47 Range $19.65 - $26.05

Q3 2024

Shares 7,947 Value ($000) $288 Avg Close $30.72 Range $23.46 - $39.15

Q1 2024

Shares 6,778 Value ($000) $296 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 6,435 Value ($000) $229 Avg Close $24.88 Range $18.29 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,472	$220	$27.47	$24.21 - $31.50
Q2 2025	8,338	$210	$22.47	$19.65 - $26.05
Q3 2024	7,947	$288	$30.72	$23.46 - $39.15
Q1 2024	6,778	$296	$35.21	$30.28 - $44.38
Q4 2023	6,435	$229	$24.88	$18.29 - $37.00