DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 347 Value ($000) $13 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 347 Value ($000) $9 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 347 Value ($000) $15 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 347 Value ($000) $12 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 347 Value ($000) $8 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 347 Value ($000) $9 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 347 Value ($000) $5 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 347 Value ($000) $3 Avg Close $10.02 Range $8.17 - $11.50