DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,509 Value ($000) $39 Avg Close $27.47 Range $24.21 - $31.50

Q1 2024

Shares 5,896 Value ($000) $258 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 5,846 Value ($000) $208 Avg Close $24.88 Range $18.29 - $37.00

Q1 2023

Shares 7,196 Value ($000) $95 Avg Close $11.81 Range $8.81 - $13.67

Q4 2022

Shares 3,935 Value ($000) $34 Avg Close $10.02 Range $8.17 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,509	$39	$27.47	$24.21 - $31.50
Q1 2024	5,896	$258	$35.21	$30.28 - $44.38
Q4 2023	5,846	$208	$24.88	$18.29 - $37.00
Q1 2023	7,196	$95	$11.81	$8.81 - $13.67
Q4 2022	3,935	$34	$10.02	$8.17 - $11.50