DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,408 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 11,537 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 11,537 Value ($000) $0 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 9,473 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 10,657 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10

Q1 2024

Shares 1,144 Value ($000) $0 Avg Close $35.21 Range $30.28 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,408	$0	$20.45	$17.07 - $27.20
Q3 2025	11,537	$0	$27.47	$24.21 - $31.50
Q2 2025	11,537	$0	$22.47	$19.65 - $26.05
Q1 2025	9,473	$0	$23.38	$20.54 - $26.77
Q4 2024	10,657	$0	$30.57	$22.18 - $36.10
Q1 2024	1,144	$0	$35.21	$30.28 - $44.38