DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,675 Value ($000) $525 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 69,532 Value ($000) $1,802 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 10,769 Value ($000) $271 Avg Close $22.47 Range $19.65 - $26.05
Q3 2024
Shares 28,441 Value ($000) $1,030 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 30,912 Value ($000) $798 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 39,619 Value ($000) $1,733 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 16,294 Value ($000) $579 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 14,181 Value ($000) $315 Avg Close $25.98 Range $21.31 - $31.60
Q1 2023
Shares 15,570 Value ($000) $206 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 10,831 Value ($000) $94 Avg Close $10.02 Range $8.17 - $11.50
Q1 2022
Shares 20,069 Value ($000) $343 Avg Close $19.22 Range $16.88 - $23.09
Q3 2021
Shares 17,430 Value ($000) $302 Avg Close $20.82 Range $17.28 - $24.90